Zcash(ZK)历史价格分析
7天深度数据分析与趋势研究
当前价格
$204.95
9.41%
期间最高
$255.95
较当前 +24.88%
期间最低
$184.74
较当前 -9.86%
总交易量
65.98M
日均 9.43M
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-02-11 | $233.79 | $239.94 | $225.87 | $226.23 | 1.88M |
| 2026-02-10 | $240.23 | $244.69 | $228.48 | $233.85 | 3.62M |
| 2026-02-09 | $239.72 | $245.20 | $228.09 | $240.40 | 4.39M |
| 2026-02-08 | $240.65 | $247.47 | $232.71 | $239.77 | 2.81M |
| 2026-02-07 | $240.55 | $247.82 | $225.97 | $240.42 | 10.88M |
| 2026-02-06 | $204.91 | $254.92 | $184.74 | $240.46 | 21.63M |
| 2026-02-05 | $251.76 | $255.95 | $203.12 | $204.95 | 20.75M |